Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	DRAMBDRAMB	$41.6	$41.98	$37.81	$341.22万	—	4.16%
32	WLDWorldcoin	$0.3235	$0.327	$0.3033	$1,855.51万	$11.97亿	-0.34%
101	GTCGitcoin	$0.16669	$0.194	$0.1641	$283.68万	$1,616.38万	-7.18%
190	JTOJito	$0.3403	$0.3417	$0.3092	$99.16万	$1.00亿	3.81%
216	FLOKIFloki Inu	$0.00002107	$0.00002138	$0.00002018	$83.72万	$2.03亿	-1.22%
109	SIGNSign	$0.00923	$0.01005	$0.00786	$252.01万	$1,112.39万	9.62%
209	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
47	GRAMGram (prev. Toncoin)	$1.031	$1.08	$0.992	$1,077.59万	$29.67亿	-1.62%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
649	NOKBNOKB	$8.2	$8.27	$7.55	$9.94万	—	6.36%
580	BIGTIMEBig Time	$0.00548	$0.00554	$0.00519	$17.41万	$997.71万	-0.54%
478	CRWVBCRWVB	$48.8	$50.09	$44.11	$27.55万	—	4.99%
83	ETC以太经典	$6.9	$6.99	$6.50	$438.84万	$10.81亿	0.73%
502	PUNDIXPundi X	$0.0906	$0.0923	$0.0869	$25.01万	$2,345.09万	-0.88%
269	ROSEOasis Network	$0.00548	$0.00565	$0.00516	$63.24万	$3,688.66万	0.37%
347	GENIUSGenius	$0.292	$0.296	$0.2772	$46.06万	$1.02亿	1.67%
76	DASH达世币	$47.23	$48.14	$44.33	$516.99万	$6.07亿	-0.84%
177	ALTAltLayer	$0.00541	$0.0055	$0.00502	$111.17万	$1,637.46万	2.27%
679	BRKBBBRKBB	$575.81	$576.30	$563.49	$4.17万	—	0.73%
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%