Hifi Finance
HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-14 21:10:02
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
$2,099.00
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
HIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
DRAMBDRAMB
|
$41.74 | $43.77 | $41.09 | $113.34万 | — | -3.40% |
| 33 |
WLDWorldcoin
|
$0.2777 | $0.3075 | $0.2756 | $1,324.45万 | $11.22亿 | -7.53% |
| 174 |
GTCGitcoin
|
$0.14106 | $0.15734 | $0.13979 | $86.58万 | $1,441.89万 | -8.82% |
| 143 |
JTOJito
|
$0.2879 | $0.3203 | $0.2868 | $117.96万 | $9,235.75万 | -7.75% |
| 226 |
FLOKIFloki Inu
|
$0.00001915 | $0.00002044 | $0.00001908 | $58.81万 | $1.92亿 | -4.39% |
| 263 |
SIGNSign
|
$0.00874 | $0.00893 | $0.00833 | $45.95万 | $1,029.83万 | -0.91% |
| 172 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.089 | $1.15 | $1.05 | $737.78万 | $32.26亿 | -5.22% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 609 |
NOKBNOKB
|
$7.97 | $8.29 | $7.93 | $4.44万 | — | -3.51% |
| 559 |
BIGTIMEBig Time
|
$0.00467 | $0.00506 | $0.00466 | $10.46万 | $905.41万 | -6.23% |
| 321 |
CRWVBCRWVB
|
$51.76 | $57.40 | $49.33 | $35.45万 | — | -7.93% |
| 137 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $126.18万 | $10.18亿 | -3.96% |
| 344 |
PUNDIXPundi X
|
$0.0757 | $0.0819 | $0.0756 | $32.16万 | $2,062.13万 | -5.85% |
| 224 |
ROSEOasis Network
|
$0.0049 | $0.00531 | $0.00489 | $59.68万 | $3,487.96万 | -5.77% |
| 354 |
GENIUSGenius
|
$0.2757 | $0.2846 | $0.2718 | $30.53万 | $1.02亿 | -1.92% |
| 92 |
DASH达世币
|
$39.21 | $42.48 | $39.07 | $256.09万 | $5.27亿 | -4.11% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $190.10万 | $1,587.61万 | -4.58% |
| 624 |
BRKBBBRKBB
|
$593.64 | $598.36 | $590.03 | $1.92万 | — | 0.37% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |