Sapien
SAPIEN · 美元计价
$0.04563
≈ ￥0.301158
1.13% ($0.00)
更新于 2026-11-10 02:20:02
← 返回行情列表
24H 最高
$0.04725
24H 最低
$0.04176
今日开盘
$0.04512
24H 成交量
$34.51万
流通市值
$1,151.71万
24H 涨跌额
($0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
DRAMBDRAMB
|
$41.43 | $41.98 | $37.81 | $341.38万 | — | 3.37% |
| 29 |
WLDWorldcoin
|
$0.3198 | $0.33 | $0.3033 | $2,037.59万 | $11.97亿 | -1.33% |
| 97 |
GTCGitcoin
|
$0.16487 | $0.194 | $0.16478 | $304.41万 | $1,616.38万 | -6.94% |
| 190 |
JTOJito
|
$0.3373 | $0.3417 | $0.3092 | $99.15万 | $1.00亿 | 2.65% |
| 217 |
FLOKIFloki Inu
|
$0.00002095 | $0.00002143 | $0.00002018 | $83.98万 | $2.03亿 | -1.87% |
| 110 |
SIGNSign
|
$0.00927 | $0.01005 | $0.00786 | $246.16万 | $1,112.39万 | 8.68% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $1,077.23万 | $29.67亿 | -1.62% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 649 |
NOKBNOKB
|
$8.17 | $8.27 | $7.55 | $9.92万 | — | 5.97% |
| 580 |
BIGTIMEBig Time
|
$0.00545 | $0.00554 | $0.00519 | $17.39万 | $997.71万 | -1.45% |
| 480 |
CRWVBCRWVB
|
$48.71 | $50.09 | $44.11 | $27.49万 | — | 4.06% |
| 83 |
ETC以太经典
|
$6.87 | $6.99 | $6.50 | $437.55万 | $10.81亿 | 0.29% |
| 502 |
PUNDIXPundi X
|
$0.0903 | $0.0923 | $0.0869 | $24.95万 | $2,345.09万 | -1.63% |
| 268 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.35万 | $3,688.66万 | 0.37% |
| 349 |
GENIUSGenius
|
$0.2908 | $0.296 | $0.2772 | $45.42万 | $1.02亿 | 1.15% |
| 76 |
DASH达世币
|
$47.13 | $48.19 | $44.33 | $513.88万 | $6.07亿 | -1.03% |
| 178 |
ALTAltLayer
|
$0.00536 | $0.0055 | $0.00502 | $110.25万 | $1,637.46万 | 0.94% |
| 679 |
BRKBBBRKBB
|
$573.55 | $576.30 | $563.49 | $4.06万 | — | 0.33% |
| 373 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
PancakeSwap _比特币行情
Raydium _加密货币行情
PancakeSwap _比特币
Hyperliquid _BTC行情
Gains Network _币种排行
PancakeSwap _以太坊ETH价格
PAX Gold _加密货币行情
达世币 _数字货币市值
RWUSD _数字货币市值
Plasma _BTC行情
Aptos _比特币
Hyperliquid _加密货币行情
Internet _币种排行
Starknet _BTC行情
Gains Network _加密货币行情
TQQQB _BTC行情
Avalanche _以太坊ETH价格
Injective _币种排行
United Stables _比特币
以太经典 _比特币
Gram _数字货币市值
Hyperliquid _币种排行
Near Protocol _加密货币行情
Shiba Inu _比特币行情
BFUSD _加密货币行情
Meteora _加密货币行情
TONToken _BTC行情
Aave _BTC行情
ONEchain _以太坊ETH价格
QQQB _比特币
Zama _数字货币市值
Starknet _BTC行情
First Neiro _BTC行情
Gram _以太坊ETH价格
牛来 _BTC行情
Bubblemaps _比特币
达世币 _加密货币行情
以太经典 _加密货币行情
Injective _数字货币市值
Tether Gold _BTC行情