Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 02:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,709.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	DRAMBDRAMB	$41.59	$41.98	$37.81	$341.77万	—	3.87%
29	WLDWorldcoin	$0.3222	$0.33	$0.3033	$1,990.42万	$11.97亿	-1.01%
98	GTCGitcoin	$0.16443	$0.194	$0.1642	$299.60万	$1,616.38万	-10.05%
189	JTOJito	$0.3403	$0.3417	$0.3092	$99.98万	$1.00亿	3.44%
216	FLOKIFloki Inu	$0.00002102	$0.00002143	$0.00002018	$84.04万	$2.03亿	-1.68%
110	SIGNSign	$0.00918	$0.01005	$0.00786	$247.82万	$1,112.39万	8.26%
209	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
47	GRAMGram (prev. Toncoin)	$1.033	$1.08	$0.992	$1,076.63万	$29.67亿	-1.62%
242	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
648	NOKBNOKB	$8.17	$8.27	$7.55	$9.93万	—	6.24%
579	BIGTIMEBig Time	$0.00548	$0.00554	$0.00519	$17.45万	$997.71万	-0.90%
479	CRWVBCRWVB	$48.81	$50.09	$44.11	$27.48万	—	4.83%
83	ETC以太经典	$6.91	$6.99	$6.50	$438.33万	$10.81亿	0.73%
501	PUNDIXPundi X	$0.0905	$0.0923	$0.0869	$25.30万	$2,345.09万	-1.42%
268	ROSEOasis Network	$0.00548	$0.00565	$0.00516	$63.27万	$3,688.66万	0.18%
348	GENIUSGenius	$0.2912	$0.296	$0.2772	$45.71万	$1.02亿	1.29%
76	DASH达世币	$47.5	$48.14	$44.33	$517.92万	$6.07亿	-1.02%
176	ALTAltLayer	$0.00539	$0.0055	$0.00502	$110.88万	$1,637.46万	1.51%
679	BRKBBBRKBB	$573.66	$576.30	$563.49	$4.08万	—	0.35%
377	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%