OG Fan Token

OG · 美元计价

$2.101

≈ ￥13.8666

2.69% ($0.06)

更新于 2026-11-10 06:05:02

24H 最高

$2.17

24H 最低

$2.03

今日开盘

$2.046

24H 成交量

$25.33万

流通市值

$873.58万

24H 涨跌额

($0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	DRAMBDRAMB	$41.99	$42.23	$37.81	$319.25万	—	7.94%
35	WLDWorldcoin	$0.3173	$0.327	$0.307	$1,609.65万	$11.97亿	1.96%
104	GTCGitcoin	$0.1681	$0.194	$0.1641	$259.29万	$1,616.38万	-3.14%
194	JTOJito	$0.3351	$0.3439	$0.3123	$89.94万	$1.00亿	5.88%
228	FLOKIFloki Inu	$0.000021	$0.00002138	$0.00002025	$75.07万	$2.03亿	1.94%
102	SIGNSign	$0.00899	$0.01005	$0.00786	$261.38万	$1,112.39万	8.97%
200	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
51	GRAMGram (prev. Toncoin)	$1.024	$1.08	$0.992	$1,006.62万	$29.67亿	0.89%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
642	NOKBNOKB	$8.21	$8.28	$7.55	$10.04万	—	7.32%
595	BIGTIMEBig Time	$0.00544	$0.00554	$0.0052	$14.74万	$997.71万	2.06%
434	CRWVBCRWVB	$49.91	$50.10	$44.11	$30.48万	—	9.48%
83	ETC以太经典	$6.83	$6.99	$6.57	$397.50万	$10.81亿	3.02%
504	PUNDIXPundi X	$0.0895	$0.0923	$0.0878	$22.40万	$2,345.09万	0.34%
305	ROSEOasis Network	$0.00543	$0.00565	$0.0052	$50.73万	$3,688.66万	3.04%
408	GENIUSGenius	$0.2892	$0.296	$0.2816	$33.64万	$1.02亿	1.62%
76	DASH达世币	$47.04	$48.14	$44.51	$482.15万	$6.07亿	4.44%
188	ALTAltLayer	$0.00531	$0.0055	$0.00507	$97.98万	$1,637.46万	3.31%
679	BRKBBBRKBB	$573.34	$577.98	$563.49	$4.10万	—	0.21%
352	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%