Metis Token
METIS · 美元计价
$2.41
≈ ￥15.906
-4.74% (-$0.12)
更新于 2026-11-14 20:25:01
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.40
今日开盘
$2.53
24H 成交量
$37.36万
流通市值
$2,057.73万
24H 涨跌额
(-$0.12)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $114.83万 | — | -3.68% |
| 35 |
WLDWorldcoin
|
$0.2801 | $0.3075 | $0.2777 | $1,250.43万 | $11.22亿 | -7.10% |
| 172 |
GTCGitcoin
|
$0.14164 | $0.15734 | $0.13979 | $90.27万 | $1,441.89万 | -8.84% |
| 146 |
JTOJito
|
$0.29 | $0.3203 | $0.2891 | $116.46万 | $9,235.75万 | -8.00% |
| 232 |
FLOKIFloki Inu
|
$0.00001932 | $0.00002044 | $0.00001911 | $54.54万 | $1.92亿 | -3.69% |
| 259 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $47.12万 | $1,029.83万 | -1.80% |
| 177 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.16 | $1.05 | $741.64万 | $32.26亿 | -5.10% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 606 |
NOKBNOKB
|
$7.99 | $8.29 | $7.93 | $4.61万 | — | -3.62% |
| 549 |
BIGTIMEBig Time
|
$0.0047 | $0.00506 | $0.0047 | $10.91万 | $905.41万 | -5.62% |
| 309 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.69万 | — | -8.60% |
| 138 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $127.73万 | $10.18亿 | -3.81% |
| 355 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.37万 | $2,062.13万 | -5.47% |
| 221 |
ROSEOasis Network
|
$0.00493 | $0.00531 | $0.00491 | $59.48万 | $3,487.96万 | -5.92% |
| 353 |
GENIUSGenius
|
$0.2756 | $0.2846 | $0.2718 | $30.57万 | $1.02亿 | -1.64% |
| 95 |
DASH达世币
|
$39.58 | $42.48 | $39.41 | $249.38万 | $5.27亿 | -2.94% |
| 109 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $190.99万 | $1,587.61万 | -4.74% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.02万 | — | 0.40% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |