应用链

LSK · 美元计价

$0.1711

≈ ￥1.1293

-3.93% (-$0.01)

更新于 2026-11-10 04:45:02

24H 最高

$0.1783

24H 最低

$0.1657

今日开盘

$0.1781

24H 成交量

$151.03万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	DRAMBDRAMB	$41.96	$42.23	$37.81	$338.52万	—	6.74%
32	WLDWorldcoin	$0.3211	$0.327	$0.3033	$1,868.14万	$11.97亿	-0.06%
106	GTCGitcoin	$0.16762	$0.194	$0.1641	$270.02万	$1,616.38万	-4.40%
191	JTOJito	$0.3387	$0.3439	$0.3092	$100.64万	$1.00亿	3.86%
214	FLOKIFloki Inu	$0.00002101	$0.00002138	$0.00002018	$85.89万	$2.03亿	-1.04%
107	SIGNSign	$0.00888	$0.01005	$0.00786	$267.43万	$1,112.39万	4.84%
210	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
48	GRAMGram (prev. Toncoin)	$1.035	$1.08	$0.992	$1,108.33万	$29.67亿	-0.48%
247	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
651	NOKBNOKB	$8.23	$8.28	$7.55	$10.01万	—	7.16%
582	BIGTIMEBig Time	$0.00546	$0.00554	$0.00519	$17.23万	$997.71万	-0.37%
465	CRWVBCRWVB	$48.6	$50.09	$44.11	$28.75万	—	5.70%
84	ETC以太经典	$6.86	$6.99	$6.50	$440.53万	$10.81亿	0.59%
495	PUNDIXPundi X	$0.0899	$0.0923	$0.0869	$26.12万	$2,345.09万	-1.32%
270	ROSEOasis Network	$0.00544	$0.00565	$0.00516	$64.09万	$3,688.66万	0.56%
336	GENIUSGenius	$0.2901	$0.296	$0.2772	$47.86万	$1.02亿	1.01%
75	DASH达世币	$47.13	$48.14	$44.33	$515.02万	$6.07亿	-0.17%
179	ALTAltLayer	$0.00534	$0.0055	$0.00502	$113.08万	$1,637.46万	1.52%
679	BRKBBBRKBB	$577.77	$577.98	$563.49	$4.26万	—	0.77%
379	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%