HOODB
HOODB · 美元计价
$82.94
≈ ￥547.404
-0.21% (-$0.17)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$86.17
24H 最低
$82.34
今日开盘
$83.11
24H 成交量
$45.19万
流通市值
—
24H 涨跌额
(-$0.17)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
DRAMBDRAMB
|
$43.34 | $45.88 | $43.22 | $115.50万 | — | -1.12% |
| 47 |
WLDWorldcoin
|
$0.305 | $0.3247 | $0.3 | $1,036.68万 | $12.03亿 | -2.28% |
| 195 |
GTCGitcoin
|
$0.16107 | $0.17062 | $0.15583 | $82.35万 | $1,549.78万 | -0.54% |
| 226 |
JTOJito
|
$0.3168 | $0.3408 | $0.314 | $68.86万 | $1.01亿 | -4.84% |
| 238 |
FLOKIFloki Inu
|
$0.00002057 | $0.00002139 | $0.00002034 | $63.62万 | $2.05亿 | -2.00% |
| 400 |
SIGNSign
|
$0.00943 | $0.00953 | $0.0091 | $28.22万 | $1,135.45万 | 2.72% |
| 184 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.237 | $1.26 | $1.16 | $2,455.98万 | $34.84亿 | 3.43% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 572 |
NOKBNOKB
|
$8.43 | $8.58 | $8.22 | $12.81万 | — | -1.29% |
| 635 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.00499 | $7.66万 | $956.14万 | -3.28% |
| 175 |
CRWVBCRWVB
|
$56.26 | $62.01 | $53.82 | $91.38万 | — | 1.53% |
| 131 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $139.86万 | $10.61亿 | -1.19% |
| 399 |
PUNDIXPundi X
|
$0.0834 | $0.0874 | $0.083 | $28.28万 | $2,235.49万 | -3.25% |
| 355 |
ROSEOasis Network
|
$0.00513 | $0.00549 | $0.00512 | $35.85万 | $3,659.86万 | -3.93% |
| 459 |
GENIUSGenius
|
$0.2808 | $0.2862 | $0.28 | $21.41万 | $1.02亿 | -0.46% |
| 71 |
DASH达世币
|
$41.46 | $44.56 | $41.15 | $391.89万 | $5.69亿 | -5.23% |
| 163 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $95.16万 | $1,629.13万 | -1.88% |
| 671 |
BRKBBBRKBB
|
$589.59 | $595.36 | $576.24 | $4.68万 | — | 2.12% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |