Falcon Finance

FF · 美元计价

$0.08687

≈ ￥0.573342

0.66% ($0.00)

更新于 2026-11-10 06:10:02

24H 最高

$0.09116

24H 最低

$0.08508

今日开盘

$0.0863

24H 成交量

$59.12万

流通市值

$2.05亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	DRAMBDRAMB	$42.06	$42.23	$37.81	$312.86万	—	8.71%
35	WLDWorldcoin	$0.3172	$0.327	$0.3083	$1,590.80万	$11.97亿	2.13%
104	GTCGitcoin	$0.16851	$0.194	$0.1641	$257.48万	$1,616.38万	-2.52%
195	JTOJito	$0.3352	$0.3439	$0.3145	$89.59万	$1.00亿	6.28%
230	FLOKIFloki Inu	$0.000021	$0.00002138	$0.00002025	$74.39万	$2.03亿	2.54%
102	SIGNSign	$0.00896	$0.01005	$0.00786	$261.26万	$1,112.39万	8.87%
201	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
51	GRAMGram (prev. Toncoin)	$1.025	$1.08	$0.992	$1,000.75万	$29.67亿	1.09%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
642	NOKBNOKB	$8.22	$8.28	$7.55	$10.04万	—	7.45%
597	BIGTIMEBig Time	$0.00544	$0.00554	$0.0052	$14.24万	$997.71万	2.26%
429	CRWVBCRWVB	$50.12	$50.29	$44.11	$30.65万	—	10.15%
81	ETC以太经典	$6.83	$6.99	$6.58	$395.83万	$10.81亿	3.17%
503	PUNDIXPundi X	$0.0893	$0.0923	$0.0878	$22.35万	$2,345.09万	0.22%
309	ROSEOasis Network	$0.00543	$0.00565	$0.0052	$49.70万	$3,688.66万	3.23%
417	GENIUSGenius	$0.289	$0.296	$0.2816	$32.04万	$1.02亿	1.62%
76	DASH达世币	$47.15	$48.14	$44.59	$468.47万	$6.07亿	5.20%
188	ALTAltLayer	$0.00531	$0.0055	$0.00507	$95.53万	$1,637.46万	3.71%
679	BRKBBBRKBB	$573.34	$577.98	$563.49	$4.10万	—	0.21%
350	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%