Civic

CVC · 美元计价

$0.02081

≈ ￥0.137346

0.14% ($0.00)

更新于 2026-11-10 04:05:01

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.02078

24H 成交量

$22.40万

流通市值

$1,666.16万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	DRAMBDRAMB	$41.71	$41.98	$37.81	$341.42万	—	4.83%
32	WLDWorldcoin	$0.3211	$0.327	$0.3033	$1,868.13万	$11.97亿	-0.37%
106	GTCGitcoin	$0.16885	$0.194	$0.1641	$276.65万	$1,616.38万	-7.22%
189	JTOJito	$0.3402	$0.3439	$0.3092	$100.86万	$1.00亿	4.13%
213	FLOKIFloki Inu	$0.0000211	$0.00002138	$0.00002018	$87.11万	$2.03亿	-0.66%
110	SIGNSign	$0.00907	$0.01005	$0.00786	$259.44万	$1,112.39万	7.59%
212	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
47	GRAMGram (prev. Toncoin)	$1.033	$1.08	$0.992	$1,111.73万	$29.67亿	-1.24%
245	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
651	NOKBNOKB	$8.24	$8.27	$7.55	$10.01万	—	7.15%
579	BIGTIMEBig Time	$0.00547	$0.00554	$0.00519	$17.54万	$997.71万	0.18%
470	CRWVBCRWVB	$49.19	$50.09	$44.11	$28.68万	—	6.24%
84	ETC以太经典	$6.89	$6.99	$6.50	$440.06万	$10.81亿	0.88%
500	PUNDIXPundi X	$0.0903	$0.0923	$0.0869	$25.77万	$2,345.09万	-0.77%
270	ROSEOasis Network	$0.00547	$0.00565	$0.00516	$64.16万	$3,688.66万	0.92%
336	GENIUSGenius	$0.2913	$0.296	$0.2772	$47.70万	$1.02亿	1.39%
77	DASH达世币	$47.02	$48.14	$44.33	$514.63万	$6.07亿	-0.93%
180	ALTAltLayer	$0.00536	$0.0055	$0.00502	$112.56万	$1,637.46万	1.52%
679	BRKBBBRKBB	$576.38	$577.98	$563.49	$4.30万	—	0.49%
379	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%