CRMB
CRMB · 美元计价
$216.81
≈ ￥1430.95
-0.67% (-$1.47)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$220.28
24H 最低
$215.94
今日开盘
$218.28
24H 成交量
$2.60万
流通市值
—
24H 涨跌额
(-$1.47)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
DRAMBDRAMB
|
$41.75 | $43.77 | $41.09 | $125.17万 | — | -2.77% |
| 37 |
WLDWorldcoin
|
$0.2863 | $0.3075 | $0.2818 | $1,242.33万 | $11.22亿 | -0.63% |
| 133 |
GTCGitcoin
|
$0.14313 | $0.15734 | $0.14262 | $144.19万 | $1,441.89万 | -2.82% |
| 150 |
JTOJito
|
$0.3002 | $0.3207 | $0.2914 | $126.81万 | $9,235.75万 | -2.91% |
| 235 |
FLOKIFloki Inu
|
$0.00001948 | $0.00002044 | $0.00001911 | $57.19万 | $1.92亿 | -0.31% |
| 331 |
SIGNSign
|
$0.00864 | $0.00899 | $0.00833 | $34.88万 | $1,029.83万 | -2.15% |
| 184 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.073 | $1.17 | $1.05 | $853.99万 | $32.26亿 | -7.18% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.30万 | — | -2.92% |
| 528 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $12.67万 | $905.41万 | 0.41% |
| 300 |
CRWVBCRWVB
|
$51.68 | $57.40 | $49.33 | $39.36万 | — | -6.50% |
| 135 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $142.28万 | $10.18亿 | -1.09% |
| 327 |
PUNDIXPundi X
|
$0.0771 | $0.0819 | $0.0761 | $35.43万 | $2,062.13万 | -2.41% |
| 240 |
ROSEOasis Network
|
$0.0051 | $0.00531 | $0.005 | $53.64万 | $3,487.96万 | 1.19% |
| 367 |
GENIUSGenius
|
$0.2749 | $0.2846 | $0.2718 | $29.00万 | $1.02亿 | -0.58% |
| 95 |
DASH达世币
|
$40.18 | $42.48 | $38.76 | $281.37万 | $5.27亿 | 2.87% |
| 110 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00498 | $214.91万 | $1,587.61万 | 1.40% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.48万 | — | 0.03% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |