Nervos Network

CKB · 美元计价

$0.000933

≈ ￥0.0061578

-0.21% (-$0.00)

更新于 2026-11-10 06:15:02

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000935

24H 成交量

$34.19万

流通市值

$4,688.44万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	DRAMBDRAMB	$42.04	$42.23	$37.81	$304.00万	—	8.30%
35	WLDWorldcoin	$0.3178	$0.327	$0.3083	$1,581.27万	$11.97亿	1.53%
103	GTCGitcoin	$0.1683	$0.194	$0.1641	$257.15万	$1,616.38万	-2.63%
196	JTOJito	$0.3352	$0.3439	$0.3145	$89.25万	$1.00亿	5.61%
231	FLOKIFloki Inu	$0.00002103	$0.00002138	$0.00002025	$73.55万	$2.03亿	2.19%
102	SIGNSign	$0.00896	$0.01005	$0.00786	$261.01万	$1,112.39万	8.21%
200	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
51	GRAMGram (prev. Toncoin)	$1.028	$1.08	$0.992	$993.50万	$29.67亿	1.28%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
639	NOKBNOKB	$8.22	$8.28	$7.55	$10.04万	—	7.45%
601	BIGTIMEBig Time	$0.00543	$0.00554	$0.0052	$13.84万	$997.71万	1.69%
427	CRWVBCRWVB	$50.06	$50.29	$44.11	$30.67万	—	9.78%
81	ETC以太经典	$6.83	$6.99	$6.58	$395.98万	$10.81亿	2.86%
504	PUNDIXPundi X	$0.0894	$0.0923	$0.0878	$22.00万	$2,345.09万	-0.11%
312	ROSEOasis Network	$0.00542	$0.00565	$0.0052	$48.73万	$3,688.66万	2.07%
422	GENIUSGenius	$0.2888	$0.296	$0.2816	$31.36万	$1.02亿	1.55%
76	DASH达世币	$47.18	$48.14	$44.66	$463.59万	$6.07亿	4.38%
189	ALTAltLayer	$0.00531	$0.0055	$0.00507	$93.39万	$1,637.46万	3.31%
679	BRKBBBRKBB	$573.34	$577.98	$563.49	$4.09万	—	0.25%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%