Cetus Protocol
CETUS · 美元计价
$0.01756
≈ ￥0.115896
-5.03% (-$0.00)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.01887
24H 最低
$0.01749
今日开盘
$0.01849
24H 成交量
$24.75万
流通市值
$146.42万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
DRAMBDRAMB
|
$41.78 | $43.77 | $41.09 | $120.66万 | — | -3.40% |
| 35 |
WLDWorldcoin
|
$0.281 | $0.3075 | $0.2785 | $1,238.43万 | $11.22亿 | -6.68% |
| 137 |
GTCGitcoin
|
$0.1403 | $0.15734 | $0.13979 | $135.85万 | $1,441.89万 | -4.66% |
| 156 |
JTOJito
|
$0.2941 | $0.3203 | $0.2914 | $114.37万 | $9,235.75万 | -7.78% |
| 236 |
FLOKIFloki Inu
|
$0.00001919 | $0.00002044 | $0.00001911 | $55.41万 | $1.92亿 | -3.71% |
| 274 |
SIGNSign
|
$0.00868 | $0.00894 | $0.00833 | $42.25万 | $1,029.83万 | -2.91% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.16 | $1.05 | $774.54万 | $32.26亿 | -6.02% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.70万 | — | -3.74% |
| 543 |
BIGTIMEBig Time
|
$0.00475 | $0.00506 | $0.00474 | $11.29万 | $905.41万 | -3.65% |
| 302 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $37.41万 | — | -6.83% |
| 146 |
ETC以太经典
|
$6.28 | $6.66 | $6.23 | $122.65万 | $10.18亿 | -3.68% |
| 356 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $29.78万 | $2,062.13万 | -5.57% |
| 237 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $54.66万 | $3,487.96万 | -4.06% |
| 351 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $30.63万 | $1.02亿 | -1.76% |
| 90 |
DASH达世币
|
$39.74 | $42.48 | $39.41 | $269.93万 | $5.27亿 | -0.77% |
| 109 |
ALTAltLayer
|
$0.00498 | $0.00534 | $0.00497 | $204.37万 | $1,587.61万 | -3.30% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.29万 | — | 0.32% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |